Morgan Stanley Discount Zert INTC.../ DE000MJ91ZU5 /
| 1/24/2025 8:47:55 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.28EUR | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.51 | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:55 PM | 13.28 | 0 |
| 1/24/2025 | 7:48:16 PM | 13.29 | 0 |
| 1/24/2025 | 6:49:28 PM | 13.29 | 0 |
| 1/24/2025 | 6:05:28 PM | 13.35 | 0 |
| 1/24/2025 | 5:16:33 PM | 13.37 | 0 |
| 1/24/2025 | 4:37:08 PM | 13.34 | 0 |
| 1/24/2025 | 3:47:05 PM | 13.36 | 0 |
| 1/24/2025 | 2:48:33 PM | 13.47 | 0 |
| 1/24/2025 | 2:07:10 PM | 13.48 | 0 |
| 1/24/2025 | 1:06:49 PM | 13.47 | 0 |
| 1/24/2025 | 12:11:43 PM | 13.46 | 0 |
| 1/24/2025 | 11:09:55 AM | 13.47 | 0 |
| 1/24/2025 | 10:12:58 AM | 13.46 | 0 |
All quotes in EUR