Morgan Stanley Discount Zert INTC.../ DE000MJ91ZH2 /
| 1/24/2025 8:47:56 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.38 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:56 PM | 10.25 | 0 |
| 1/24/2025 | 7:48:17 PM | 10.27 | 0 |
| 1/24/2025 | 6:49:27 PM | 10.28 | 0 |
| 1/24/2025 | 6:05:26 PM | 10.30 | 0 |
| 1/24/2025 | 5:16:29 PM | 10.30 | 0 |
| 1/24/2025 | 4:37:04 PM | 10.29 | 0 |
| 1/24/2025 | 3:47:02 PM | 10.30 | 0 |
| 1/24/2025 | 2:48:30 PM | 10.37 | 0 |
| 1/24/2025 | 2:07:07 PM | 10.36 | 0 |
| 1/24/2025 | 1:06:45 PM | 10.36 | 0 |
| 1/24/2025 | 12:11:39 PM | 10.35 | 0 |
| 1/24/2025 | 11:09:53 AM | 10.35 | 0 |
| 1/24/2025 | 10:12:56 AM | 10.35 | 0 |
All quotes in EUR