Morgan Stanley Discount Zert INTC.../ DE000MJ91ZK6 /
| 24/01/2025 20:47:56 | Chg. - | Volume | Bid21:51:34 | Demandez à21:51:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.88EUR | - | - Chiffrre d'affaires: - |
10.86Bid taille: 20,000 | 11.01Ask la taille: 20,000 | 11.02 | 10.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:56 | 10.88 | 0 |
| 24/01/2025 | 19:48:15 | 10.89 | 0 |
| 24/01/2025 | 18:49:27 | 10.90 | 0 |
| 24/01/2025 | 18:05:28 | 10.92 | 0 |
| 24/01/2025 | 17:16:34 | 10.93 | 0 |
| 24/01/2025 | 16:37:09 | 10.92 | 0 |
| 24/01/2025 | 15:47:06 | 10.93 | 0 |
| 24/01/2025 | 14:48:33 | 10.99 | 0 |
| 24/01/2025 | 14:07:10 | 10.99 | 0 |
| 24/01/2025 | 13:06:49 | 10.99 | 0 |
| 24/01/2025 | 12:11:43 | 10.99 | 0 |
| 24/01/2025 | 11:09:55 | 10.99 | 0 |
| 24/01/2025 | 10:12:57 | 10.98 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR