Morgan Stanley Discount Zert INTC.../ DE000MJ91NM8 /
| 1/24/2025 8:47:47 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.63 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:47 PM | 14.37 | 0 |
| 1/24/2025 | 7:48:05 PM | 14.37 | 0 |
| 1/24/2025 | 6:49:14 PM | 14.36 | 0 |
| 1/24/2025 | 6:05:17 PM | 14.44 | 0 |
| 1/24/2025 | 5:16:12 PM | 14.48 | 0 |
| 1/24/2025 | 4:36:39 PM | 14.42 | 0 |
| 1/24/2025 | 3:46:44 PM | 14.46 | 0 |
| 1/24/2025 | 2:48:08 PM | 14.58 | 0 |
| 1/24/2025 | 2:06:41 PM | 14.59 | 0 |
| 1/24/2025 | 1:06:23 PM | 14.59 | 0 |
| 1/24/2025 | 12:09:56 PM | 14.59 | 0 |
| 1/24/2025 | 11:09:40 AM | 14.59 | 0 |
| 1/24/2025 | 10:12:45 AM | 14.58 | 0 |
All quotes in EUR