Morgan Stanley Discount Zert INTC.../ DE000MJ0HGM1 /
| 1/24/2025 5:43:54 PM | Chg. -0.12 | Volume | Bid6:25:15 PM | Ask6:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.70EUR | -0.81% | - Turnover: - |
14.69Bid Size: 20,000 | 14.73Ask Size: 20,000 | 14.74 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:54 PM | 14.70 | 0 |
| 1/24/2025 | 10:52:29 AM | 14.74 | 0 |
| 1/23/2025 | 5:49:01 PM | 14.82 | 0 |
| 1/23/2025 | 10:52:52 AM | 14.83 | 0 |
| 1/22/2025 | 5:48:20 PM | 14.85 | 0 |
| 1/22/2025 | 10:54:57 AM | 14.83 | 0 |
| 1/21/2025 | 4:53:29 PM | 14.88 | 0 |
| 1/21/2025 | 10:47:41 AM | 14.96 | 0 |
| 1/20/2025 | 6:48:12 PM | 14.86 | 0 |
| 1/20/2025 | 10:58:19 AM | 14.98 | 0 |
All quotes in EUR