Morgan Stanley Discount Zert INTC.../ DE000MG44X90 /
| 24.01.2025 14:12:30 | Diff. -0,07 | Volumen | Geld16:02:10 | Brief16:02:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,59EUR | -0,42% | - Umsatz: - |
16,50Geld Vol: 20.000 | 16,53Brief Vol: 20.000 | 16,59 | 16,59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:12:30 | 16,59 | 0 |
| 24.01.2025 | 13:50:06 | 16,59 | 0 |
| 23.01.2025 | 20:56:54 | 16,66 | 0 |
| 23.01.2025 | 13:57:07 | 16,67 | 0 |
| 23.01.2025 | 13:36:28 | 16,69 | 0 |
| 22.01.2025 | 20:50:41 | 16,69 | 0 |
| 22.01.2025 | 13:29:50 | 16,71 | 0 |
| 21.01.2025 | 20:19:43 | 16,72 | 0 |
| 21.01.2025 | 13:09:34 | 16,79 | 0 |
| 20.01.2025 | 21:16:57 | 16,65 | 0 |
| 20.01.2025 | 15:17:51 | 16,70 | 0 |
| 20.01.2025 | 14:29:23 | 16,81 | 0 |
Alle Kurse in EUR