Morgan Stanley Discount Zert INTC.../ DE000MG44XF6 /
| 1/24/2025 8:46:38 PM | Chg. -0.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.16EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.46 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:38 PM | 18.16 | 0 |
| 1/24/2025 | 2:12:38 PM | 18.44 | 0 |
| 1/24/2025 | 1:50:12 PM | 18.46 | 0 |
| 1/23/2025 | 8:56:57 PM | 18.52 | 0 |
| 1/23/2025 | 1:57:12 PM | 18.56 | 0 |
| 1/23/2025 | 1:36:35 PM | 18.57 | 0 |
| 1/22/2025 | 8:50:43 PM | 18.63 | 0 |
| 1/22/2025 | 1:29:55 PM | 18.65 | 0 |
| 1/21/2025 | 8:19:45 PM | 18.70 | 0 |
| 1/21/2025 | 1:09:39 PM | 18.76 | 0 |
| 1/20/2025 | 9:17:02 PM | 18.57 | 0 |
| 1/20/2025 | 3:18:03 PM | 18.65 | 0 |
| 1/20/2025 | 2:29:30 PM | 18.74 | 0 |
All quotes in EUR