Morgan Stanley Discount Zert INTC.../ DE000MG1B1M7 /
| 1/24/2025 1:59:47 PM | Chg. -0.05 | Volume | Bid4:02:53 PM | Ask4:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.33EUR | -0.25% | - Turnover: - |
19.76Bid Size: 20,000 | 19.81Ask Size: 20,000 | 20.33 | 20.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:47 PM | 20.33 | 0 |
| 1/24/2025 | 1:32:34 PM | 20.32 | 0 |
| 1/23/2025 | 8:52:32 PM | 20.38 | 0 |
| 1/23/2025 | 1:47:17 PM | 20.61 | 0 |
| 1/23/2025 | 1:24:38 PM | 20.62 | 0 |
| 1/22/2025 | 8:46:40 PM | 20.77 | 0 |
| 1/22/2025 | 1:22:16 PM | 20.70 | 0 |
| 1/21/2025 | 8:12:41 PM | 20.89 | 0 |
| 1/21/2025 | 12:51:45 PM | 21.17 | 0 |
| 1/20/2025 | 9:09:33 PM | 20.84 | 0 |
| 1/20/2025 | 3:01:42 PM | 20.94 | 0 |
| 1/20/2025 | 2:14:04 PM | 20.97 | 0 |
All quotes in EUR