Morgan Stanley Discount Zert INTC.../ DE000MG44XG4 /
| 24.01.2025 20:46:42 | Diff. -0.36 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.25EUR | -2.04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 17.56 | 17.25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:46:42 | 17.25 | 0 |
| 24.01.2025 | 14:12:40 | 17.54 | 0 |
| 24.01.2025 | 13:50:17 | 17.56 | 0 |
| 23.01.2025 | 20:56:58 | 17.61 | 0 |
| 23.01.2025 | 13:57:14 | 17.64 | 0 |
| 23.01.2025 | 13:36:40 | 17.65 | 0 |
| 22.01.2025 | 20:50:44 | 17.70 | 0 |
| 22.01.2025 | 13:29:57 | 17.73 | 0 |
| 21.01.2025 | 20:19:45 | 17.79 | 0 |
| 21.01.2025 | 13:09:40 | 17.84 | 0 |
| 20.01.2025 | 21:17:03 | 17.68 | 0 |
| 20.01.2025 | 15:18:09 | 17.75 | 0 |
| 20.01.2025 | 14:29:32 | 17.83 | 0 |
Alle Kurse in EUR