Morgan Stanley Discount Zert INTC.../ DE000MG44X17 /
| 24/01/2025 20:46:34 | Chg. -0.18 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.34EUR | -1.24% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 14.47 | 14.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:46:34 | 14.34 | 0 |
| 24/01/2025 | 14:12:25 | 14.46 | 0 |
| 24/01/2025 | 13:50:01 | 14.47 | 0 |
| 23/01/2025 | 20:56:53 | 14.52 | 0 |
| 23/01/2025 | 13:57:06 | 14.52 | 0 |
| 23/01/2025 | 13:36:21 | 14.53 | 0 |
| 22/01/2025 | 20:50:40 | 14.53 | 0 |
| 22/01/2025 | 13:29:48 | 14.54 | 0 |
| 21/01/2025 | 20:19:42 | 14.56 | 0 |
| 21/01/2025 | 13:09:32 | 14.61 | 0 |
| 20/01/2025 | 21:16:55 | 14.48 | 0 |
| 20/01/2025 | 15:17:42 | 14.53 | 0 |
| 20/01/2025 | 14:29:21 | 14.63 | 0 |
Toutes les cotations dans EUR