Morgan Stanley Discount Zert INTC.../ DE000ME7XMQ7 /
| 1/24/2025 8:50:16 PM | Chg. -0.59 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.35EUR | -2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.89 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:16 PM | 19.35 | 0 |
| 1/24/2025 | 2:21:37 PM | 19.85 | 0 |
| 1/24/2025 | 8:03:49 AM | 19.89 | 0 |
| 1/23/2025 | 8:59:26 PM | 19.94 | 0 |
| 1/23/2025 | 2:05:25 PM | 20.06 | 0 |
| 1/23/2025 | 8:03:30 AM | 20.11 | 0 |
| 1/22/2025 | 8:51:27 PM | 20.22 | 0 |
| 1/22/2025 | 2:00:02 PM | 20.24 | 0 |
| 1/22/2025 | 8:04:01 AM | 20.39 | 0 |
| 1/21/2025 | 8:34:04 PM | 20.34 | 0 |
| 1/21/2025 | 1:34:10 PM | 20.17 | 0 |
| 1/21/2025 | 8:03:26 AM | 20.55 | 0 |
| 1/20/2025 | 8:49:15 PM | 20.29 | 0 |
All quotes in EUR