Morgan Stanley Discount Zert INTC.../ DE000ME5GJ67 /
| 1/24/2025 8:29:08 PM | Chg. -0.66 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.82EUR | -3.22% | - Turnover: - |
19.73Bid Size: 20,000 | 19.80Ask Size: 20,000 | 20.39 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:08 PM | 19.82 | 0 |
| 1/24/2025 | 1:19:33 PM | 20.39 | 0 |
| 1/23/2025 | 8:44:31 PM | 20.48 | 0 |
| 1/23/2025 | 1:27:06 PM | 20.70 | 0 |
| 1/23/2025 | 1:14:06 PM | 20.73 | 0 |
| 1/22/2025 | 8:36:20 PM | 20.88 | 0 |
| 1/22/2025 | 1:14:04 PM | 20.82 | 0 |
| 1/21/2025 | 6:54:50 PM | 21.09 | 0 |
| 1/21/2025 | 12:36:40 PM | 21.36 | 0 |
| 1/20/2025 | 8:59:41 PM | 21.00 | 0 |
| 1/20/2025 | 2:43:17 PM | 20.98 | 0 |
| 1/20/2025 | 1:54:38 PM | 21.11 | 0 |
All quotes in EUR