Morgan Stanley Discount Zert INTC.../ DE000ME5GJ42 /
| 1/24/2025 1:19:31 PM | Chg. -0.08 | Volume | Bid6:28:38 PM | Ask6:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.37EUR | -0.39% | - Turnover: - |
19.88Bid Size: 20,000 | 19.92Ask Size: 20,000 | 20.37 | 20.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:31 PM | 20.37 | 0 |
| 1/23/2025 | 8:44:33 PM | 20.45 | 0 |
| 1/23/2025 | 1:27:06 PM | 20.66 | 0 |
| 1/23/2025 | 1:14:05 PM | 20.70 | 0 |
| 1/22/2025 | 8:36:20 PM | 20.83 | 0 |
| 1/22/2025 | 1:14:02 PM | 20.78 | 0 |
| 1/21/2025 | 6:54:50 PM | 21.03 | 0 |
| 1/21/2025 | 12:36:39 PM | 21.31 | 0 |
| 1/20/2025 | 8:59:41 PM | 20.96 | 0 |
| 1/20/2025 | 2:43:17 PM | 20.96 | 0 |
| 1/20/2025 | 1:54:38 PM | 21.07 | 0 |
All quotes in EUR