Morgan Stanley Discount Zert INTC.../ DE000ME2VUC5 /
| 1/24/2025 8:56:45 PM | Chg. -0.54 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.09EUR | -2.75% | - Turnover: - |
18.97Bid Size: 20,000 | 19.03Ask Size: 20,000 | 19.61 | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:45 PM | 19.09 | 0 |
| 1/24/2025 | 2:29:58 PM | 19.54 | 0 |
| 1/24/2025 | 8:16:53 AM | 19.61 | 0 |
| 1/23/2025 | 9:07:16 PM | 19.63 | 0 |
| 1/23/2025 | 2:16:59 PM | 19.76 | 0 |
| 1/23/2025 | 8:17:04 AM | 19.79 | 0 |
| 1/22/2025 | 8:53:56 PM | 19.88 | 0 |
| 1/22/2025 | 2:11:59 PM | 19.89 | 0 |
| 1/22/2025 | 8:22:33 AM | 19.96 | 0 |
| 1/21/2025 | 8:41:45 PM | 20.00 | 0 |
| 1/21/2025 | 1:45:41 PM | 20.00 | 0 |
| 1/21/2025 | 8:17:46 AM | 20.14 | 0 |
| 1/20/2025 | 9:21:51 PM | 19.94 | 0 |
All quotes in EUR