Morgan Stanley Discount Zert INTC.../ DE000ME2VU90 /
| 1/24/2025 8:56:45 PM | Chg. -0.32 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.79EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.09 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:45 PM | 16.79 | 0 |
| 1/24/2025 | 2:29:58 PM | 17.06 | 0 |
| 1/24/2025 | 8:16:53 AM | 17.09 | 0 |
| 1/23/2025 | 9:07:17 PM | 17.11 | 0 |
| 1/23/2025 | 2:16:58 PM | 17.14 | 0 |
| 1/23/2025 | 8:17:03 AM | 17.15 | 0 |
| 1/22/2025 | 8:53:55 PM | 17.18 | 0 |
| 1/22/2025 | 2:11:59 PM | 17.20 | 0 |
| 1/22/2025 | 8:22:33 AM | 17.24 | 0 |
| 1/21/2025 | 8:41:43 PM | 17.26 | 0 |
| 1/21/2025 | 1:45:40 PM | 17.23 | 0 |
| 1/21/2025 | 8:17:46 AM | 17.28 | 0 |
| 1/20/2025 | 9:21:51 PM | 17.15 | 0 |
All quotes in EUR