Morgan Stanley Discount Zert IBM .../ DE000MJ1QVG1 /
| 1/23/2025 3:32:23 PM | Chg. +0.28 | Volume | Bid6:11:19 PM | Ask6:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.03EUR | +0.14% | - Turnover: - |
206.57Bid Size: 1,000 | 206.64Ask Size: 1,000 | 206.03 | 205.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:32:23 PM | 206.03 | 0 |
| 1/23/2025 | 9:29:08 AM | 205.82 | 0 |
| 1/22/2025 | 9:24:00 PM | 205.75 | 0 |
| 1/22/2025 | 3:31:12 PM | 204.53 | 0 |
| 1/22/2025 | 9:34:01 AM | 206.55 | 0 |
| 1/21/2025 | 9:13:17 PM | 206.13 | 0 |
| 1/21/2025 | 2:46:37 PM | 207.71 | 0 |
| 1/21/2025 | 9:29:52 AM | 207.63 | 0 |
| 1/20/2025 | 5:21:33 PM | 207.43 | 0 |
| 1/20/2025 | 9:29:29 AM | 208.92 | 0 |
All quotes in EUR