Morgan Stanley Discount Zert IBM .../ DE000ME5GNL5 /
| 1/23/2025 8:44:52 PM | Chg. +0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.79EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.94 | 108.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:52 PM | 108.79 | 0 |
| 1/23/2025 | 1:27:41 PM | 108.88 | 0 |
| 1/23/2025 | 1:14:33 PM | 108.94 | 0 |
| 1/22/2025 | 8:36:50 PM | 108.70 | 0 |
| 1/22/2025 | 1:14:23 PM | 108.34 | 0 |
| 1/21/2025 | 6:57:00 PM | 108.58 | 0 |
| 1/21/2025 | 12:37:47 PM | 109.37 | 0 |
| 1/20/2025 | 8:59:46 PM | 108.22 | 0 |
| 1/20/2025 | 2:43:29 PM | 109.12 | 0 |
| 1/20/2025 | 1:54:50 PM | 109.52 | 0 |
All quotes in EUR