Morgan Stanley Discount Zert IBM .../ DE000MJ1QVH9 /
| 1/23/2025 3:32:25 PM | Chg. +0.40 | Volume | Bid6:28:44 PM | Ask6:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.84EUR | +0.21% | - Turnover: - |
188.16Bid Size: 1,000 | 188.20Ask Size: 1,000 | 187.84 | 187.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:32:25 PM | 187.84 | 0 |
| 1/23/2025 | 9:29:09 AM | 187.60 | 0 |
| 1/22/2025 | 9:24:00 PM | 187.44 | 0 |
| 1/22/2025 | 3:31:12 PM | 186.08 | 0 |
| 1/22/2025 | 9:34:01 AM | 187.83 | 0 |
| 1/21/2025 | 9:13:17 PM | 187.37 | 0 |
| 1/21/2025 | 2:46:40 PM | 188.95 | 0 |
| 1/21/2025 | 9:29:53 AM | 188.99 | 0 |
| 1/20/2025 | 5:21:33 PM | 188.69 | 0 |
| 1/20/2025 | 9:29:29 AM | 190.03 | 0 |
All quotes in EUR