Morgan Stanley Discount Zert HMI .../ DE000MG3RZ79 /
| 24.01.2025 21:16:07 | Diff. -0,07 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,07EUR | -0,04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 168,29 | 168,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:16:07 | 168,07 | 0 |
| 24.01.2025 | 15:09:13 | 168,23 | 0 |
| 24.01.2025 | 08:52:24 | 168,29 | 0 |
| 23.01.2025 | 21:25:00 | 168,14 | 0 |
| 23.01.2025 | 14:48:47 | 168,19 | 0 |
| 23.01.2025 | 08:52:23 | 168,07 | 0 |
| 22.01.2025 | 20:31:12 | 168,00 | 0 |
| 22.01.2025 | 13:05:46 | 168,08 | 0 |
| 21.01.2025 | 20:54:51 | 167,87 | 0 |
| 21.01.2025 | 14:00:14 | 167,88 | 0 |
| 21.01.2025 | 08:53:38 | 167,58 | 0 |
| 20.01.2025 | 20:34:49 | 167,57 | 0 |
Alle Kurse in EUR