Morgan Stanley Discount Zert HMI .../ DE000MG3RZ53 /
| 1/24/2025 9:16:05 PM | Chg. -0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.38EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.57 | 158.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:05 PM | 158.38 | 0 |
| 1/24/2025 | 3:09:11 PM | 158.54 | 0 |
| 1/24/2025 | 8:52:22 AM | 158.57 | 0 |
| 1/23/2025 | 9:24:57 PM | 158.43 | 0 |
| 1/23/2025 | 2:48:43 PM | 158.52 | 0 |
| 1/23/2025 | 8:52:22 AM | 158.40 | 0 |
| 1/22/2025 | 8:31:12 PM | 158.35 | 0 |
| 1/22/2025 | 1:05:44 PM | 158.44 | 0 |
| 1/21/2025 | 8:54:50 PM | 158.26 | 0 |
| 1/21/2025 | 2:00:09 PM | 158.29 | 0 |
| 1/21/2025 | 8:53:36 AM | 158.05 | 0 |
| 1/20/2025 | 8:34:49 PM | 158.04 | 0 |
All quotes in EUR