Morgan Stanley Discount Zert HMI .../ DE000MG3RZ04 /
| 1/10/2025 1:59:28 PM | Chg. +0.13 | Volume | Bid4:49:54 PM | Ask4:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.53EUR | +0.09% | - Turnover: - |
138.52Bid Size: 2,000 | 138.56Ask Size: 2,000 | 138.53 | 138.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:28 PM | 138.53 | 0 |
| 1/10/2025 | 8:53:56 AM | 138.41 | 0 |
| 1/9/2025 | 6:49:10 PM | 138.40 | 0 |
| 1/9/2025 | 1:03:39 PM | 138.51 | 0 |
| 1/8/2025 | 8:50:21 PM | 138.43 | 0 |
| 1/8/2025 | 3:11:51 PM | 138.50 | 0 |
| 1/8/2025 | 8:54:21 AM | 138.45 | 0 |
| 1/7/2025 | 8:49:02 PM | 138.40 | 0 |
| 1/7/2025 | 2:24:28 PM | 138.50 | 0 |
| 1/7/2025 | 8:52:51 AM | 138.38 | 0 |
| 1/6/2025 | 8:42:52 PM | 138.36 | 0 |
| 1/6/2025 | 2:24:28 PM | 138.44 | 0 |
| 1/6/2025 | 8:53:47 AM | 137.99 | 0 |
All quotes in EUR