Morgan Stanley Discount Zert HD 3.../ DE000MJ0CD87 /
| 1/23/2025 9:14:30 PM | Chg. +1.13 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.10EUR | +0.32% | - Turnover: - |
357.83Bid Size: 2,500 | 357.89Ask Size: 2,500 | 357.10 | 356.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:30 PM | 357.10 | 0 |
| 1/23/2025 | 2:24:51 PM | 356.29 | 0 |
| 1/23/2025 | 8:33:58 AM | 356.27 | 0 |
| 1/22/2025 | 8:58:10 PM | 355.97 | 0 |
| 1/22/2025 | 2:23:23 PM | 357.30 | 0 |
| 1/22/2025 | 8:38:43 AM | 358.71 | 0 |
| 1/21/2025 | 8:47:15 PM | 358.81 | 0 |
| 1/21/2025 | 1:53:01 PM | 358.41 | 0 |
| 1/21/2025 | 8:35:32 AM | 357.00 | 0 |
| 1/20/2025 | 9:27:07 PM | 355.65 | 0 |
| 1/20/2025 | 3:52:05 PM | 355.46 | 0 |
| 1/20/2025 | 8:34:10 AM | 359.13 | 0 |
All quotes in EUR