Morgan Stanley Discount Zert HD 3.../ DE000MG44VT1 /
| 1/23/2025 1:57:03 PM | Chg. +0.08 | Volume | Bid6:06:25 PM | Ask6:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.92EUR | +0.05% | - Turnover: - |
175.84Bid Size: 2,500 | 175.90Ask Size: 2,500 | 175.99 | 175.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:57:03 PM | 175.92 | 0 |
| 1/23/2025 | 1:36:12 PM | 175.99 | 0 |
| 1/22/2025 | 8:50:38 PM | 175.84 | 0 |
| 1/22/2025 | 1:29:44 PM | 175.05 | 0 |
| 1/21/2025 | 8:19:39 PM | 175.68 | 0 |
| 1/21/2025 | 1:09:28 PM | 176.48 | 0 |
| 1/20/2025 | 9:16:47 PM | 175.16 | 0 |
| 1/20/2025 | 3:17:32 PM | 175.59 | 0 |
| 1/20/2025 | 2:29:16 PM | 176.98 | 0 |
All quotes in EUR