Morgan Stanley Discount Zert HD 3.../ DE000MG44W18 /
| 1/23/2025 1:57:04 PM | Chg. +0.22 | Volume | Bid6:28:37 PM | Ask6:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.29EUR | +0.10% | - Turnover: - |
230.19Bid Size: 2,500 | 230.25Ask Size: 2,500 | 230.32 | 230.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:57:04 PM | 230.29 | 0 |
| 1/23/2025 | 1:36:15 PM | 230.32 | 0 |
| 1/22/2025 | 8:50:39 PM | 230.07 | 0 |
| 1/22/2025 | 1:29:46 PM | 229.30 | 0 |
| 1/21/2025 | 8:19:40 PM | 230.00 | 0 |
| 1/21/2025 | 1:09:29 PM | 231.06 | 0 |
| 1/20/2025 | 9:16:49 PM | 229.24 | 0 |
| 1/20/2025 | 3:17:35 PM | 229.98 | 0 |
| 1/20/2025 | 2:29:17 PM | 231.68 | 0 |
All quotes in EUR