Morgan Stanley Discount Zert HBH .../ DE000MJ04SM0 /
| 1/24/2025 8:58:06 PM | Chg. +0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.42EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.62 | 72.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:06 PM | 72.42 | 0 |
| 1/24/2025 | 2:35:20 PM | 72.62 | 0 |
| 1/24/2025 | 8:25:18 AM | 72.36 | 0 |
| 1/23/2025 | 9:10:00 PM | 72.33 | 0 |
| 1/23/2025 | 2:21:12 PM | 72.29 | 0 |
| 1/23/2025 | 8:25:02 AM | 72.71 | 0 |
| 1/22/2025 | 8:54:57 PM | 72.72 | 0 |
| 1/22/2025 | 2:16:36 PM | 73.21 | 0 |
| 1/22/2025 | 8:29:39 AM | 73.35 | 0 |
| 1/21/2025 | 8:43:56 PM | 73.22 | 0 |
| 1/21/2025 | 1:49:31 PM | 73.13 | 0 |
| 1/21/2025 | 8:26:19 AM | 72.89 | 0 |
| 1/20/2025 | 9:23:24 PM | 73.02 | 0 |
All quotes in EUR