Morgan Stanley Discount Zert GS 3.../ DE000MG451J5 /
| 1/24/2025 8:47:03 PM | Chg. -2.88 | Volume | Bid9:13:02 PM | Ask9:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.31EUR | -0.70% | - Turnover: - |
406.40Bid Size: 1,000 | 406.50Ask Size: 1,000 | 406.37 | 406.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:03 PM | 406.31 | 0 |
| 1/24/2025 | 2:13:21 PM | 406.37 | 0 |
| 1/24/2025 | 1:51:00 PM | 406.00 | 0 |
| 1/23/2025 | 8:57:08 PM | 409.19 | 0 |
| 1/23/2025 | 1:57:38 PM | 409.39 | 0 |
| 1/23/2025 | 1:37:25 PM | 409.31 | 0 |
| 1/22/2025 | 5:04:05 PM | 408.71 | 0 |
| 1/22/2025 | 2:54:42 PM | 408.06 | 0 |
| 1/22/2025 | 1:30:37 PM | 407.88 | 0 |
| 1/21/2025 | 8:19:59 PM | 408.26 | 0 |
| 1/21/2025 | 1:11:04 PM | 410.56 | 0 |
| 1/20/2025 | 9:17:32 PM | 408.19 | 0 |
| 1/20/2025 | 3:19:08 PM | 409.02 | 0 |
All quotes in EUR