Morgan Stanley Discount Zert GS 2.../ DE000MJ577Y3 /
| 24/01/2025 20:54:16 | Var. -0.42 | Volume | Denaro21:12:37 | Lettera21:12:37 | Max | Min |
|---|---|---|---|---|---|---|
| 49.58EUR | -0.84% | - Fatturato: - |
49.57Quantità in denaro: 10,000 | 49.58Quantità in lettera: 10,000 | 49.78 | 49.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:16 | 49.58 | 0 |
| 24/01/2025 | 14:27:17 | 49.49 | 0 |
| 24/01/2025 | 08:12:08 | 49.78 | 0 |
| 23/01/2025 | 21:04:04 | 50.00 | 0 |
| 23/01/2025 | 14:13:21 | 49.92 | 0 |
| 23/01/2025 | 08:11:58 | 49.84 | 0 |
| 22/01/2025 | 20:53:03 | 49.82 | 0 |
| 22/01/2025 | 14:06:45 | 49.64 | 0 |
| 22/01/2025 | 08:14:11 | 49.75 | 0 |
| 21/01/2025 | 20:37:44 | 49.61 | 0 |
| 21/01/2025 | 13:42:16 | 49.96 | 0 |
| 21/01/2025 | 08:12:30 | 49.88 | 0 |
| 20/01/2025 | 21:20:32 | 49.85 | 0 |
Tutte le quotazioni in EUR