Morgan Stanley Discount Zert GOOG.../ DE000MG451Y4 /
| 1/24/2025 8:47:03 PM | Chg. -0.55 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.15EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.34 | 168.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:03 PM | 168.15 | 0 |
| 1/24/2025 | 2:13:23 PM | 168.34 | 0 |
| 1/24/2025 | 1:51:03 PM | 168.19 | 0 |
| 1/23/2025 | 8:57:08 PM | 168.70 | 0 |
| 1/23/2025 | 1:57:38 PM | 169.42 | 0 |
| 1/23/2025 | 1:37:26 PM | 169.52 | 0 |
| 1/22/2025 | 5:04:05 PM | 169.36 | 0 |
| 1/22/2025 | 2:54:42 PM | 168.96 | 0 |
| 1/22/2025 | 1:30:38 PM | 168.76 | 0 |
| 1/21/2025 | 8:19:59 PM | 169.11 | 0 |
| 1/21/2025 | 1:11:04 PM | 169.88 | 0 |
| 1/20/2025 | 9:17:31 PM | 168.73 | 0 |
| 1/20/2025 | 3:19:08 PM | 169.07 | 0 |
All quotes in EUR