Morgan Stanley Discount Zert GOOG.../ DE000MG1AXT7 /
| 1/24/2025 8:38:52 PM | Chg. -0.64 | Volume | Bid9:13:51 PM | Ask9:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.92EUR | -0.71% | - Turnover: - |
89.95Bid Size: 2,000 | 89.97Ask Size: 2,000 | 90.11 | 89.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:52 PM | 89.92 | 0 |
| 1/24/2025 | 1:59:41 PM | 90.11 | 0 |
| 1/24/2025 | 1:31:37 PM | 89.99 | 0 |
| 1/23/2025 | 8:52:10 PM | 90.56 | 0 |
| 1/23/2025 | 1:46:22 PM | 90.72 | 0 |
| 1/23/2025 | 1:24:12 PM | 90.75 | 0 |
| 1/22/2025 | 8:46:16 PM | 90.57 | 0 |
| 1/22/2025 | 1:21:52 PM | 90.35 | 0 |
| 1/21/2025 | 8:12:25 PM | 90.47 | 0 |
| 1/21/2025 | 12:51:20 PM | 91.12 | 0 |
| 1/20/2025 | 9:09:11 PM | 90.44 | 0 |
| 1/20/2025 | 3:00:43 PM | 90.71 | 0 |
| 1/20/2025 | 2:12:47 PM | 91.41 | 0 |
All quotes in EUR