Morgan Stanley Discount Zert GOOG.../ DE000MG1AXY7 /
| 1/24/2025 1:59:39 PM | Chg. -0.54 | Volume | Bid3:00:40 PM | Ask3:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.74EUR | -0.47% | - Turnover: - |
113.81Bid Size: 500 | 113.87Ask Size: 500 | 113.74 | 113.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:39 PM | 113.74 | 0 |
| 1/24/2025 | 1:31:39 PM | 113.60 | 0 |
| 1/23/2025 | 8:52:13 PM | 114.28 | 0 |
| 1/23/2025 | 1:46:24 PM | 114.52 | 0 |
| 1/23/2025 | 1:24:13 PM | 114.56 | 0 |
| 1/22/2025 | 8:46:17 PM | 114.32 | 0 |
| 1/22/2025 | 1:21:54 PM | 114.05 | 0 |
| 1/21/2025 | 8:12:26 PM | 114.20 | 0 |
| 1/21/2025 | 12:51:21 PM | 114.98 | 0 |
| 1/20/2025 | 9:09:13 PM | 114.15 | 0 |
| 1/20/2025 | 3:00:48 PM | 114.44 | 0 |
| 1/20/2025 | 2:12:49 PM | 115.37 | 0 |
All quotes in EUR