Morgan Stanley Discount Zert GOOG.../ DE000MG1AY48 /
| 1/24/2025 8:38:58 PM | Chg. -0.95 | Volume | Bid9:25:53 PM | Ask9:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.66EUR | -0.67% | - Turnover: - |
141.67Bid Size: 2,000 | 141.69Ask Size: 2,000 | 141.96 | 141.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:58 PM | 141.66 | 0 |
| 1/24/2025 | 1:59:41 PM | 141.96 | 0 |
| 1/24/2025 | 1:31:39 PM | 141.76 | 0 |
| 1/23/2025 | 8:52:13 PM | 142.61 | 0 |
| 1/23/2025 | 1:46:24 PM | 142.88 | 0 |
| 1/23/2025 | 1:24:13 PM | 142.93 | 0 |
| 1/22/2025 | 8:46:18 PM | 142.62 | 0 |
| 1/22/2025 | 1:21:54 PM | 142.30 | 0 |
| 1/21/2025 | 8:12:26 PM | 142.49 | 0 |
| 1/21/2025 | 12:51:21 PM | 143.46 | 0 |
| 1/20/2025 | 9:09:13 PM | 142.44 | 0 |
| 1/20/2025 | 3:00:48 PM | 142.80 | 0 |
| 1/20/2025 | 2:12:51 PM | 143.94 | 0 |
All quotes in EUR