Morgan Stanley Discount Zert GOOG.../ DE000MG1AY06 /
| 24/01/2025 13:59:41 | Diferencia -0.58 | Volumen | Bid15:08:38 | Ask15:08:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 123.18EUR | -0.47% | - Volumen de negocios: - |
123.19Volumen de oferta: 500 | 123.28Tamaño/ Volumen/ Formato de Ask: 500 | 123.18 | 123.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 13:59:41 | 123.18 | 0 |
| 24/01/2025 | 13:31:39 | 123.01 | 0 |
| 23/01/2025 | 20:52:13 | 123.76 | 0 |
| 23/01/2025 | 13:46:24 | 124.00 | 0 |
| 23/01/2025 | 13:24:13 | 124.05 | 0 |
| 22/01/2025 | 20:46:18 | 123.79 | 0 |
| 22/01/2025 | 13:21:54 | 123.51 | 0 |
| 21/01/2025 | 20:12:26 | 123.66 | 0 |
| 21/01/2025 | 12:51:21 | 124.49 | 0 |
| 20/01/2025 | 21:09:13 | 123.59 | 0 |
| 20/01/2025 | 15:00:48 | 123.91 | 0 |
| 20/01/2025 | 14:12:49 | 124.91 | 0 |
Todas las cotizaciones en EUR