Morgan Stanley Discount Zert GOOG.../ DE000MG1AY71 /
| 1/24/2025 8:38:57 PM | Chg. -0.97 | Volume | Bid9:25:35 PM | Ask9:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.45EUR | -0.62% | - Turnover: - |
155.45Bid Size: 2,000 | 155.47Ask Size: 2,000 | 155.75 | 155.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:57 PM | 155.45 | 0 |
| 1/24/2025 | 1:59:41 PM | 155.75 | 0 |
| 1/24/2025 | 1:31:43 PM | 155.52 | 0 |
| 1/23/2025 | 8:52:15 PM | 156.42 | 0 |
| 1/23/2025 | 1:46:30 PM | 156.76 | 0 |
| 1/23/2025 | 1:24:15 PM | 156.83 | 0 |
| 1/22/2025 | 8:46:19 PM | 156.43 | 0 |
| 1/22/2025 | 1:21:55 PM | 156.09 | 0 |
| 1/21/2025 | 8:12:27 PM | 156.38 | 0 |
| 1/21/2025 | 12:51:23 PM | 157.35 | 0 |
| 1/20/2025 | 9:09:14 PM | 156.23 | 0 |
| 1/20/2025 | 3:00:55 PM | 156.62 | 0 |
| 1/20/2025 | 2:12:57 PM | 157.86 | 0 |
All quotes in EUR