Morgan Stanley Discount Zert GOOG.../ DE000MG1AXV3 /
| 24/01/2025 20:38:52 | Chg. -0.70 | Volume | Bid21:20:28 | Demandez à21:20:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.36EUR | -0.70% | - Chiffrre d'affaires: - |
99.39Bid taille: 2,000 | 99.41Ask la taille: 2,000 | 99.57 | 99.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:52 | 99.36 | 0 |
| 24/01/2025 | 13:59:41 | 99.57 | 0 |
| 24/01/2025 | 13:31:38 | 99.44 | 0 |
| 23/01/2025 | 20:52:10 | 100.06 | 0 |
| 23/01/2025 | 13:46:22 | 100.25 | 0 |
| 23/01/2025 | 13:24:12 | 100.28 | 0 |
| 22/01/2025 | 20:46:16 | 100.08 | 0 |
| 22/01/2025 | 13:21:52 | 99.84 | 0 |
| 21/01/2025 | 20:12:25 | 99.97 | 0 |
| 21/01/2025 | 12:51:20 | 100.67 | 0 |
| 20/01/2025 | 21:09:11 | 99.94 | 0 |
| 20/01/2025 | 15:00:43 | 100.21 | 0 |
| 20/01/2025 | 14:12:47 | 101.00 | 0 |
Toutes les cotations dans EUR