Morgan Stanley Discount Zert GOOG.../ DE000MG4JU08 /
| 24/01/2025 20:58:42 | Var. +0.39 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 182.94EUR | +0.21% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 182.94 | 182.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:58:42 | 182.94 | 0 |
| 24/01/2025 | 14:37:05 | 182.88 | 0 |
| 24/01/2025 | 08:27:32 | 182.51 | 0 |
| 23/01/2025 | 21:12:02 | 182.55 | 0 |
| 23/01/2025 | 14:21:57 | 183.89 | 0 |
| 23/01/2025 | 08:27:03 | 183.77 | 0 |
| 22/01/2025 | 20:56:38 | 183.25 | 0 |
| 22/01/2025 | 14:18:07 | 183.32 | 0 |
| 22/01/2025 | 08:32:14 | 183.13 | 0 |
| 21/01/2025 | 20:44:26 | 183.84 | 0 |
| 21/01/2025 | 13:50:15 | 184.48 | 0 |
| 21/01/2025 | 08:28:30 | 183.22 | 0 |
| 20/01/2025 | 21:23:49 | 182.63 | 0 |
Tutte le quotazioni in EUR