Morgan Stanley Discount Zert GLD .../ DE000MJ1LF91 /
| 1/24/2025 8:26:18 AM | Chg. +0.21 | Volume | Bid10:46:54 AM | Ask10:46:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 250.45EUR | +0.08% | - Turnover: - |
249.48Bid Size: 7,500 | 249.52Ask Size: 7,500 | 250.45 | 250.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:18 AM | 250.45 | 0 |
| 1/23/2025 | 9:20:33 PM | 250.24 | 0 |
| 1/23/2025 | 8:13:09 PM | 250.47 | 0 |
| 1/23/2025 | 6:27:01 PM | 250.43 | 0 |
| 1/23/2025 | 3:09:04 PM | 249.85 | 0 |
| 1/23/2025 | 12:18:36 PM | 250.29 | 0 |
| 1/23/2025 | 8:25:54 AM | 250.73 | 0 |
| 1/22/2025 | 8:23:35 PM | 250.24 | 0 |
| 1/22/2025 | 7:19:21 PM | 250.35 | 0 |
| 1/22/2025 | 5:24:11 PM | 250.60 | 0 |
| 1/22/2025 | 2:17:32 PM | 249.72 | 0 |
| 1/22/2025 | 1:05:26 PM | 249.57 | 0 |
| 1/22/2025 | 8:31:02 AM | 250.08 | 0 |
All quotes in EUR