Morgan Stanley Discount Zert GLD .../ DE000MG2ND70 /
| 1/23/2025 9:13:35 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.71EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.16 | 178.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:35 PM | 178.71 | 0 |
| 1/23/2025 | 7:24:55 PM | 178.65 | 0 |
| 1/23/2025 | 5:26:41 PM | 178.98 | 0 |
| 1/23/2025 | 2:14:38 PM | 179.16 | 0 |
| 1/23/2025 | 11:19:03 AM | 178.88 | 0 |
| 1/22/2025 | 9:23:22 PM | 178.80 | 0 |
| 1/22/2025 | 8:19:16 PM | 178.79 | 0 |
| 1/22/2025 | 7:14:29 PM | 178.89 | 0 |
| 1/22/2025 | 5:09:15 PM | 178.79 | 0 |
| 1/22/2025 | 1:23:59 PM | 178.46 | 0 |
| 1/22/2025 | 11:16:03 AM | 178.41 | 0 |
| 1/21/2025 | 9:27:29 PM | 178.82 | 0 |
| 1/21/2025 | 8:22:14 PM | 178.71 | 0 |
All quotes in EUR