Morgan Stanley Discount Zert GLD .../ DE000MG2NDC6 /
| 1/23/2025 9:13:35 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.13EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.57 | 190.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:35 PM | 190.13 | 0 |
| 1/23/2025 | 7:24:56 PM | 190.05 | 0 |
| 1/23/2025 | 5:26:52 PM | 190.37 | 0 |
| 1/23/2025 | 2:14:43 PM | 190.57 | 0 |
| 1/23/2025 | 11:19:05 AM | 190.28 | 0 |
| 1/22/2025 | 9:23:22 PM | 190.19 | 0 |
| 1/22/2025 | 8:19:15 PM | 190.19 | 0 |
| 1/22/2025 | 7:14:29 PM | 190.29 | 0 |
| 1/22/2025 | 5:09:14 PM | 190.19 | 0 |
| 1/22/2025 | 1:24:02 PM | 189.84 | 0 |
| 1/22/2025 | 11:16:04 AM | 189.76 | 0 |
| 1/21/2025 | 9:27:27 PM | 190.21 | 0 |
| 1/21/2025 | 8:22:12 PM | 190.09 | 0 |
All quotes in EUR