Morgan Stanley Discount Zert GLD .../ DE000MG2NDC6 /
| 1/24/2025 5:20:31 PM | Chg. -1.44 | Volume | Bid6:34:03 PM | Ask6:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.69EUR | -0.76% | - Turnover: - |
188.61Bid Size: 7,500 | 188.65Ask Size: 7,500 | 189.40 | 188.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:31 PM | 188.69 | 0 |
| 1/24/2025 | 2:13:06 PM | 189.40 | 0 |
| 1/24/2025 | 11:18:13 AM | 188.95 | 0 |
| 1/23/2025 | 9:13:35 PM | 190.13 | 0 |
| 1/23/2025 | 7:24:56 PM | 190.05 | 0 |
| 1/23/2025 | 5:26:52 PM | 190.37 | 0 |
| 1/23/2025 | 2:14:43 PM | 190.57 | 0 |
| 1/23/2025 | 11:19:05 AM | 190.28 | 0 |
| 1/22/2025 | 9:23:22 PM | 190.19 | 0 |
| 1/22/2025 | 8:19:15 PM | 190.19 | 0 |
| 1/22/2025 | 7:14:29 PM | 190.29 | 0 |
| 1/22/2025 | 5:09:14 PM | 190.19 | 0 |
| 1/22/2025 | 1:24:02 PM | 189.84 | 0 |
All quotes in EUR