Morgan Stanley Discount Zert GLD .../ DE000MJ80JC0 /
| 1/23/2025 12:38:05 PM | Chg. +0.13 | Volume | Bid2:15:26 PM | Ask2:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.01EUR | +0.05% | - Turnover: - |
246.74Bid Size: 7,500 | 246.86Ask Size: 7,500 | 247.01 | 246.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:38:05 PM | 247.01 | 0 |
| 1/23/2025 | 11:11:37 AM | 246.79 | 0 |
| 1/22/2025 | 9:12:17 PM | 246.88 | 0 |
| 1/22/2025 | 8:05:25 PM | 247.06 | 0 |
| 1/22/2025 | 6:28:21 PM | 247.22 | 0 |
| 1/22/2025 | 3:20:43 PM | 246.76 | 0 |
| 1/22/2025 | 12:32:57 PM | 246.39 | 0 |
| 1/22/2025 | 11:08:57 AM | 246.38 | 0 |
| 1/21/2025 | 8:27:54 PM | 246.00 | 0 |
| 1/21/2025 | 7:24:23 PM | 246.05 | 0 |
| 1/21/2025 | 6:21:09 PM | 245.85 | 0 |
| 1/21/2025 | 2:15:35 PM | 246.93 | 0 |
| 1/21/2025 | 11:52:13 AM | 246.72 | 0 |
All quotes in EUR