Morgan Stanley Discount Zert GLD .../ DE000MJ80JD8 /
| 1/22/2025 9:12:17 PM | Chg. +0.89 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.70EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 248.03 | 247.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:12:17 PM | 247.70 | 0 |
| 1/22/2025 | 8:05:25 PM | 247.88 | 0 |
| 1/22/2025 | 6:28:21 PM | 248.03 | 0 |
| 1/22/2025 | 3:20:43 PM | 247.55 | 0 |
| 1/22/2025 | 12:32:57 PM | 247.21 | 0 |
| 1/22/2025 | 11:08:57 AM | 247.20 | 0 |
| 1/21/2025 | 8:27:54 PM | 246.81 | 0 |
| 1/21/2025 | 7:24:23 PM | 246.86 | 0 |
| 1/21/2025 | 6:21:10 PM | 246.66 | 0 |
| 1/21/2025 | 2:15:38 PM | 247.71 | 0 |
| 1/21/2025 | 11:52:14 AM | 247.50 | 0 |
| 1/21/2025 | 11:06:56 AM | 247.59 | 0 |
| 1/20/2025 | 8:12:16 PM | 245.54 | 0 |
All quotes in EUR