Morgan Stanley Discount Zert GLD .../ DE000MJ80J90 /
| 1/23/2025 3:23:44 PM | Chg. -0.23 | Volume | Bid6:20:58 PM | Ask6:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.97EUR | -0.09% | - Turnover: - |
244.31Bid Size: 7,500 | 244.43Ask Size: 7,500 | 244.35 | 243.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:23:44 PM | 243.97 | 0 |
| 1/23/2025 | 12:38:05 PM | 244.35 | 0 |
| 1/23/2025 | 11:11:37 AM | 244.15 | 0 |
| 1/22/2025 | 9:12:19 PM | 244.20 | 0 |
| 1/22/2025 | 8:05:26 PM | 244.38 | 0 |
| 1/22/2025 | 6:28:21 PM | 244.52 | 0 |
| 1/22/2025 | 3:20:43 PM | 244.10 | 0 |
| 1/22/2025 | 12:32:57 PM | 243.67 | 0 |
| 1/22/2025 | 11:08:57 AM | 243.72 | 0 |
| 1/21/2025 | 8:27:52 PM | 243.41 | 0 |
| 1/21/2025 | 7:24:21 PM | 243.48 | 0 |
| 1/21/2025 | 6:21:09 PM | 243.27 | 0 |
| 1/21/2025 | 2:15:34 PM | 244.38 | 0 |
All quotes in EUR