Morgan Stanley Discount Zert GLD .../ DE000MJ3J1G3 /
| 1/8/2025 8:23:53 PM | Chg. +1.89 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.51EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 258.26 | 256.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:53 PM | 257.51 | 0 |
| 1/8/2025 | 7:18:56 PM | 257.38 | 0 |
| 1/8/2025 | 4:28:49 PM | 258.26 | 0 |
| 1/8/2025 | 1:27:42 PM | 257.00 | 0 |
| 1/8/2025 | 9:42:43 AM | 256.51 | 0 |
| 1/7/2025 | 9:24:40 PM | 255.62 | 0 |
| 1/7/2025 | 8:24:25 PM | 255.40 | 0 |
| 1/7/2025 | 7:23:35 PM | 255.50 | 0 |
| 1/7/2025 | 6:19:24 PM | 255.57 | 0 |
| 1/7/2025 | 3:13:22 PM | 255.43 | 0 |
| 1/7/2025 | 1:15:28 PM | 253.88 | 0 |
| 1/7/2025 | 9:35:37 AM | 253.59 | 0 |
| 1/6/2025 | 9:03:53 PM | 253.25 | 0 |
All quotes in EUR