Morgan Stanley Discount Zert GLD .../ DE000MJ3C8K7 /
| 1/9/2025 3:22:45 PM | Chg. +0.98 | Volume | Bid4:54:19 PM | Ask4:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.38EUR | +0.38% | - Turnover: - |
258.66Bid Size: 7,500 | 258.70Ask Size: 7,500 | 258.53 | 257.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:22:45 PM | 258.38 | 0 |
| 1/9/2025 | 12:59:01 PM | 258.53 | 0 |
| 1/9/2025 | 11:12:17 AM | 257.97 | 0 |
| 1/8/2025 | 9:22:58 PM | 257.40 | 0 |
| 1/8/2025 | 8:18:03 PM | 257.07 | 0 |
| 1/8/2025 | 7:13:02 PM | 257.21 | 0 |
| 1/8/2025 | 3:22:55 PM | 257.82 | 0 |
| 1/8/2025 | 12:56:57 PM | 256.90 | 0 |
| 1/8/2025 | 11:12:29 AM | 256.66 | 0 |
| 1/7/2025 | 9:27:38 PM | 255.37 | 0 |
| 1/7/2025 | 8:27:39 PM | 255.07 | 0 |
| 1/7/2025 | 7:26:58 PM | 255.14 | 0 |
| 1/7/2025 | 6:22:25 PM | 255.23 | 0 |
All quotes in EUR