Morgan Stanley Discount Zert GLD .../ DE000MJ39AY9 /
| 1/24/2025 12:13:51 PM | Chg. -0.35 | Volume | Bid3:06:22 PM | Ask3:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.55EUR | -0.13% | - Turnover: - |
261.68Bid Size: 7,500 | 261.72Ask Size: 7,500 | 260.55 | 260.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:13:51 PM | 260.55 | 0 |
| 1/24/2025 | 11:09:10 AM | 260.54 | 0 |
| 1/23/2025 | 9:20:26 PM | 260.90 | 0 |
| 1/23/2025 | 8:13:01 PM | 261.22 | 0 |
| 1/23/2025 | 6:26:45 PM | 261.16 | 0 |
| 1/23/2025 | 3:08:47 PM | 260.52 | 0 |
| 1/23/2025 | 12:18:14 PM | 261.06 | 0 |
| 1/23/2025 | 11:09:03 AM | 260.72 | 0 |
| 1/22/2025 | 8:24:29 PM | 261.04 | 0 |
| 1/22/2025 | 7:21:24 PM | 261.20 | 0 |
| 1/22/2025 | 6:14:18 PM | 261.20 | 0 |
| 1/22/2025 | 2:21:45 PM | 260.54 | 0 |
| 1/22/2025 | 12:12:19 PM | 260.33 | 0 |
All quotes in EUR