Morgan Stanley Discount Zert GLD .../ DE000MJ1LF59 /
| 1/23/2025 9:20:36 PM | Chg. -0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.76EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 255.50 | 254.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:36 PM | 254.76 | 0 |
| 1/23/2025 | 8:13:10 PM | 255.00 | 0 |
| 1/23/2025 | 6:27:01 PM | 255.01 | 0 |
| 1/23/2025 | 3:09:05 PM | 254.71 | 0 |
| 1/23/2025 | 12:18:37 PM | 255.06 | 0 |
| 1/23/2025 | 8:25:55 AM | 255.50 | 0 |
| 1/22/2025 | 8:23:35 PM | 254.86 | 0 |
| 1/22/2025 | 7:19:23 PM | 255.04 | 0 |
| 1/22/2025 | 5:24:11 PM | 255.21 | 0 |
| 1/22/2025 | 2:17:30 PM | 254.42 | 0 |
| 1/22/2025 | 1:05:25 PM | 254.35 | 0 |
| 1/22/2025 | 8:31:02 AM | 254.88 | 0 |
| 1/21/2025 | 9:08:01 PM | 254.41 | 0 |
All quotes in EUR