Morgan Stanley Discount Zert GLD .../ DE000MG4JDY4 /
| 23/01/2025 21:19:55 | Chg. -0.06 | Volume | Bid21:29:12 | Ask21:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 251.23EUR | -0.02% | - Turnover: - |
251.22Bid Size: 7,500 | 251.26Ask Size: 7,500 | 251.96 | 251.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:19:55 | 251.23 | 0 |
| 23/01/2025 | 20:12:19 | 251.39 | 0 |
| 23/01/2025 | 18:24:37 | 251.37 | 0 |
| 23/01/2025 | 15:07:30 | 251.28 | 0 |
| 23/01/2025 | 12:16:36 | 251.49 | 0 |
| 23/01/2025 | 08:23:51 | 251.96 | 0 |
| 22/01/2025 | 20:27:03 | 251.29 | 0 |
| 22/01/2025 | 19:22:36 | 251.40 | 0 |
| 22/01/2025 | 18:17:20 | 251.48 | 0 |
| 22/01/2025 | 14:24:48 | 250.93 | 0 |
| 22/01/2025 | 12:15:38 | 250.65 | 0 |
| 22/01/2025 | 08:28:13 | 251.43 | 0 |
| 21/01/2025 | 20:28:39 | 250.95 | 0 |
All quotes in EUR