Morgan Stanley Discount Zert GLD .../ DE000MG2NG69 /
| 1/9/2025 4:28:29 PM | Chg. +0.30 | Volume | Bid4:48:28 PM | Ask4:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.80EUR | +0.13% | - Turnover: - |
238.00Bid Size: 7,500 | 238.04Ask Size: 7,500 | 237.80 | 237.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:28:29 PM | 237.80 | 0 |
| 1/9/2025 | 2:15:50 PM | 237.76 | 0 |
| 1/9/2025 | 11:17:11 AM | 237.69 | 0 |
| 1/8/2025 | 9:08:41 PM | 237.50 | 0 |
| 1/8/2025 | 7:27:10 PM | 237.44 | 0 |
| 1/8/2025 | 6:21:26 PM | 237.77 | 0 |
| 1/8/2025 | 2:22:00 PM | 238.00 | 0 |
| 1/8/2025 | 11:18:09 AM | 237.36 | 0 |
| 1/7/2025 | 9:16:16 PM | 236.50 | 0 |
| 1/7/2025 | 8:14:21 PM | 236.38 | 0 |
| 1/7/2025 | 7:12:27 PM | 236.26 | 0 |
| 1/7/2025 | 5:06:00 PM | 236.01 | 0 |
| 1/7/2025 | 2:06:02 PM | 235.54 | 0 |
All quotes in EUR