Morgan Stanley Discount Zert GLD .../ DE000MG2NGG0 /
| 1/23/2025 9:13:41 PM | Chg. -0.08 | Volume | Bid9:17:42 PM | Ask9:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.86EUR | -0.03% | - Turnover: - |
242.81Bid Size: 7,500 | 242.85Ask Size: 7,500 | 243.38 | 242.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:41 PM | 242.86 | 0 |
| 1/23/2025 | 7:24:57 PM | 242.75 | 0 |
| 1/23/2025 | 5:26:54 PM | 243.33 | 0 |
| 1/23/2025 | 2:14:45 PM | 243.38 | 0 |
| 1/23/2025 | 11:19:08 AM | 243.04 | 0 |
| 1/22/2025 | 9:23:28 PM | 242.94 | 0 |
| 1/22/2025 | 8:19:20 PM | 242.92 | 0 |
| 1/22/2025 | 7:14:32 PM | 243.04 | 0 |
| 1/22/2025 | 5:09:24 PM | 242.98 | 0 |
| 1/22/2025 | 1:24:04 PM | 242.54 | 0 |
| 1/22/2025 | 11:16:09 AM | 242.46 | 0 |
| 1/21/2025 | 9:27:30 PM | 242.93 | 0 |
| 1/21/2025 | 8:22:15 PM | 242.79 | 0 |
All quotes in EUR