Morgan Stanley Discount Zert GLD .../ DE000MG2NGK2 /
| 1/23/2025 9:13:36 PM | Chg. -0.11 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.22EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 249.74 | 249.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:36 PM | 249.22 | 0 |
| 1/23/2025 | 7:24:57 PM | 249.18 | 0 |
| 1/23/2025 | 5:26:56 PM | 249.74 | 0 |
| 1/23/2025 | 2:14:45 PM | 249.66 | 0 |
| 1/23/2025 | 11:19:08 AM | 249.38 | 0 |
| 1/22/2025 | 9:23:28 PM | 249.33 | 0 |
| 1/22/2025 | 8:19:20 PM | 249.29 | 0 |
| 1/22/2025 | 7:14:32 PM | 249.44 | 0 |
| 1/22/2025 | 5:09:24 PM | 249.37 | 0 |
| 1/22/2025 | 1:24:04 PM | 248.92 | 0 |
| 1/22/2025 | 11:16:09 AM | 248.87 | 0 |
| 1/21/2025 | 9:27:29 PM | 249.21 | 0 |
| 1/21/2025 | 8:22:14 PM | 249.04 | 0 |
All quotes in EUR